Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:2040.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09 | +6.49 | +55.95% | 67 | 346 | 2024-06-28 | 0.55 | -9.84 | -94.71% | 371 | 139 |
| 18.20 | +8.45 | +86.67% | 12 | 26 | 2024-07-01 | 5.34 | -25.92 | -82.92% | 10 | 22 |
| 23.50 | +10.75 | +84.31% | 5 | 38 | 2024-07-02 | 6.35 | -21.65 | -77.32% | 2 | 11 |
| - | - | - | - | - | 2024-07-03 | 9.00 | -16.50 | -64.71% | 1 | 5 |
| 29.53 | +11.21 | +61.19% | 4 | 56 | 2024-07-05 | 10.22 | -8.43 | -45.20% | 59 | 106 |
| 30.11 | 0.00 | - | 5 | 35 | 2024-07-12 | 20.90 | -11.10 | -34.77% | 63 | 135 |
| 33.62 | 0.00 | - | 25 | 280 | 2024-07-19 | 22.74 | -7.96 | -25.93% | 13 | 1,089 |
| 32.14 | 0.00 | - | 3 | 7 | 2024-07-26 | 28.06 | -7.18 | -20.37% | 2 | 90 |
| 40.77 | 0.00 | - | 1 | 15 | 2024-07-31 | 32.32 | -8.65 | -21.11% | 97 | 495 |
| 41.44 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 50.70 | 0.00 | - | 20 | 330 | 2024-08-16 | 39.83 | -6.06 | -13.21% | 9 | 462 |
| 72.34 | -0.30 | -0.41% | 2 | 7 | 2024-08-30 | 54.30 | 0.00 | - | 2 | 63 |
| 88.61 | +14.61 | +19.74% | 15 | 975 | 2024-09-20 | 54.69 | -9.31 | -14.55% | 1 | 1,060 |
| 76.70 | 0.00 | - | 7 | 15 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 105.15 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
| 138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.